|
| 品種 | 周開盤價 | 最高價 | 最低價 | 周收盤價 | 漲跌 | 持倉量 | 持倉變化 | 周末結算價 | 成交量 | 成交金額 |
| ag1209 | 5963 | 5970 | 5892 | 5968 | 39 | 17624 | -2666 | 5953 | 25870 | 230088.4 |
| ag1210 | 5964 | 5986 | 5915 | 5986 | 30 | 234 | -12 | 5953 | 212 | 1888.13 |
| ag1211 | 5957 | 6023 | 5880 | 5998 | 21 | 130 | -16 | 5998 | 74 | 661.59 |
| ag1212 | 6004 | 6037 | 5944 | 6031 | 55 | 70790 | 5292 | 6018 | 281706 | 2528672 |
| ag1301 | 6013 | 6047 | 5960 | 6047 | 56 | 520 | 84 | 6026 | 950 | 8533.73 |
| ag1302 | 5996 | -22 | 78 | 0 | 5996 | 0 | 0 | |||
| ag1303 | 6053 | -36 | 114 | 0 | 6053 | 0 | 0 | |||
| ag1304 | 5988 | 6049 | 5988 | 6049 | 11 | 246 | 0 | 6049 | 10 | 90.39 |
| ag1305 | 6014 | 6014 | 6014 | 6052 | 4 | 38 | 2 | 6052 | 2 | 18.04 |
| ag1306 | 6094 | 6100 | 6020 | 6100 | 39 | 194 | 2 | 6087 | 106 | 961.96 |
| ag1307 | 6100 | 6100 | 6041 | 6050 | -29 | 14 | 0 | 6050 | 10 | 91.07 |
| ag小計 | 6100 | 5880 | 89982 | 2686 | 308940 | 2771005 | ||||
| al1208 | 15460 | 15460 | 15415 | 15435 | 25 | 8960 | -4840 | 15435 | 6840 | 52792.88 |
| al1209 | 15445 | 15445 | 15280 | 15340 | -105 | 26196 | -4920 | 15325 | 10164 | 78156.17 |
| al1210 | 15385 | 15430 | 15240 | 15320 | -110 | 71496 | -6038 | 15305 | 15504 | 118891.9 |
| al1211 | 15380 | 15400 | 15200 | 15295 | -105 | 103276 | 4310 | 15270 | 56486 | 432205.4 |
| al1212 | 15365 | 15400 | 15180 | 15260 | -125 | 83586 | 11982 | 15255 | 46074 | 351998.3 |
| al1301 | 15390 | 15450 | 15100 | 15285 | -125 | 28546 | 8860 | 15270 | 15750 | 120602.1 |
| al1302 | 15380 | 15440 | 15220 | 15290 | -160 | 1600 | 822 | 15280 | 1330 | 10177.68 |
| al1303 | 15400 | 15400 | 15225 | 15310 | -115 | 776 | 198 | 15310 | 408 | 3114.15 |
| al1304 | 15340 | 15450 | 15275 | 15310 | -135 | 320 | 212 | 15310 | 426 | 3278.27 |
| al1305 | 15395 | 15395 | 15280 | 15310 | -145 | 190 | 12 | 15310 | 46 | 352.99 |
| al1306 | 15400 | 15400 | 15285 | 15340 | -155 | 144 | 14 | 15340 | 46 | 352.43 |
| al1307 | 15430 | 15430 | 15250 | 15310 | -200 | 174 | -4 | 15310 | 12 | 92 |
| al1308 | 15330 | 15330 | 15330 | 15330 | 15330 | 4 | 4 | 15330 | 4 | 30.66 |
| al小計 | 15460 | 15100 | 325268 | 10612 | 153090 | 1172045 | ||||
| au1208 | 326 | 0 | 18 | 0 | 326 | 0 | 0 | |||
| au1209 | 331.69 | 332.73 | 326.61 | 330.26 | 0.22 | 168 | -14 | 330.64 | 70 | 2315.85 |
| au1210 | 333 | 333 | 328.34 | 330.08 | -0.82 | 110 | -2 | 330.08 | 24 | 793.48 |
| au1211 | 330.6 | 335.31 | 330.37 | 333.08 | 0.39 | 82 | -4 | 333.31 | 118 | 3933.75 |
| au1212 | 335.08 | 336.49 | 330.9 | 335.28 | 1.28 | 119602 | -488 | 334.81 | 188580 | 6294956 |
| au1301 | 335.6 | 336.85 | 331.9 | 335.72 | 0.91 | 88 | -10 | 335.13 | 242 | 8109.3 |
| au1302 | 332.18 | 332.18 | 331.89 | 331.99 | -2.55 | 28 | 0 | 331.99 | 6 | 199.2 |
| au1303 | 334.48 | 334.48 | 334.48 | 334.99 | -0.31 | 20 | 0 | 334.99 | 2 | 66.9 |
| au1304 | 334.3 | 334.3 | 333.71 | 335.4 | 0.99 | 14 | 2 | 335.4 | 4 | 133.6 |
| au1305 | 334 | 335.01 | 334 | 335 | -4.61 | 40 | -4 | 334.5 | 12 | 401.4 |
| au1306 | 335.63 | 336.88 | 331.72 | 335.86 | 1.35 | 2000 | 226 | 335.18 | 656 | 21933.74 |
| au1307 | 334.86 | 334.86 | 334.25 | 333.47 | 2.9 | 4 | 2 | 333.47 | 4 | 133.82 |
| au小計 | 336.88 | 326.61 | 122174 | -292 | 189718 | 6332977 | ||||
| cu1208 | 55290 | 55430 | 54900 | 55310 | 110 | 11960 | -7660 | 55260 | 15310 | 422728 |
| cu1209 | 54990 | 55250 | 54220 | 55170 | 320 | 54168 | -2980 | 55100 | 60266 | 1652816 |
| cu1210 | 54830 | 55090 | 54030 | 55010 | 280 | 62542 | -918 | 54930 | 48826 | 1334938 |
| cu1211 | 54680 | 54950 | 53840 | 54850 | 230 | 129484 | -71114 | 54770 | 659322 | 17955387 |
| cu1212 | 54520 | 54800 | 53410 | 54660 | 240 | 224822 | 84956 | 54600 | 1612028 | 43794386 |
| cu1301 | 54430 | 54680 | 53390 | 54600 | 210 | 35506 | 13372 | 54490 | 76688 | 2078973 |
| cu1302 | 54490 | 54650 | 53430 | 54560 | 140 | 9284 | 1598 | 54470 | 8456 | 229119.6 |
| cu1303 | 54560 | 54600 | 53480 | 54550 | 70 | 4522 | 752 | 54440 | 1892 | 51114.54 |
| cu1304 | 54520 | 54650 | 53530 | 54650 | 150 | 2778 | 184 | 54490 | 860 | 23315.66 |
| cu1305 | 54540 | 54700 | 53500 | 54700 | 200 | 2394 | 128 | 54510 | 832 | 22520.96 |
| cu1306 | 55250 | 55250 | 53480 | 54750 | 230 | 1000 | 72 | 54630 | 392 | 10612.11 |
| cu1307 | 54540 | 54700 | 53590 | 54700 | 200 | 492 | 72 | 54590 | 298 | 8069.94 |
| cu1308 | 54420 | 54420 | 54200 | 54200 | 54200 | 10 | 10 | 54200 | 14 | 379.84 |
| cu小計 | 55430 | 53390 | 538962 | 18472 | 2485184 | 67584362 | ||||
| pb1208 | 15020 | 15030 | 14935 | 15000 | 20 | 190 | -14 | 14995 | 26 | 974.73 |
| pb1209 | 14950 | 14980 | 14510 | 14910 | -90 | 674 | -316 | 14885 | 418 | 15548.65 |
| pb1210 | 15005 | 15005 | 14490 | 14845 | -160 | 2754 | 290 | 14840 | 1032 | 38368.38 |
| pb1211 | 14945 | 14950 | 14720 | 14830 | -155 | 1078 | 272 | 14830 | 830 | 30759.03 |
| pb1212 | 14890 | 14900 | 14860 | 14860 | -145 | 16 | 10 | 14860 | 16 | 595.75 |
| pb1301 | 14805 | -115 | 60 | 0 | 14805 | 0 | 0 | |||
| pb1303 | 14890 | 14890 | 14870 | 14880 | -265 | 4 | 2 | 14880 | 4 | 148.8 |
| pb1304 | 14835 | -165 | 8 | 0 | 14835 | 0 | 0 | |||
| pb1305 | 14765 | 14765 | 14765 | 14840 | -250 | 2 | 0 | 14840 | 2 | 73.83 |
| pb1306 | 15005 | 15005 | 15005 | 15085 | -5 | 2 | 2 | 15085 | 2 | 75.03 |
| pb1307 | 14865 | 15160 | 14865 | 15090 | -25 | 2 | 2 | 15090 | 6 | 225.58 |
| pb小計 | 15160 | 14490 | 4790 | 248 | 2336 | 86769.75 | ||||
| zn1208 | 14570 | 14675 | 14555 | 14565 | -165 | 3510 | -720 | 14570 | 2280 | 16632.35 |
| zn1209 | 14620 | 14620 | 14330 | 14490 | -130 | 22958 | -7576 | 14450 | 15000 | 108753.5 |
| zn1210 | 14550 | 14700 | 14320 | 14480 | -155 | 58938 | -10124 | 14430 | 31860 | 230627.5 |
| zn1211 | 14670 | 14670 | 14330 | 14500 | -140 | 144586 | -13160 | 14460 | 292530 | 2123401 |
| zn1212 | 14695 | 14695 | 14310 | 14520 | -145 | 158286 | 69284 | 14480 | 492334 | 3564498 |
| zn1301 | 14700 | 14750 | 14365 | 14555 | -140 | 23964 | 10232 | 14505 | 31212 | 226442.5 |
| zn1302 | 14720 | 14780 | 14420 | 14600 | -145 | 4522 | 2246 | 14545 | 3834 | 27876.65 |
| zn1303 | 14740 | 14760 | 14465 | 14630 | -120 | 1936 | 284 | 14595 | 648 | 4729.07 |
| zn1304 | 14775 | 14825 | 14520 | 14670 | -100 | 1108 | 370 | 14655 | 504 | 3693.27 |
| zn1305 | 14840 | 14865 | 14600 | 14750 | -80 | 1130 | 478 | 14675 | 776 | 5705.4 |
| zn1306 | 14840 | 14880 | 14650 | 14835 | -30 | 216 | 46 | 14765 | 114 | 842.84 |
| zn1307 | 14910 | 14920 | 14730 | 14790 | -245 | 96 | 22 | 14765 | 66 | 490.09 |
| zn小計 | 14920 | 14310 | 421250 | 51382 | 871158 | 6313692 |
