|
| 品種 | 周開盤價 | 最高價 | 最低價 | 周收盤價 | 漲跌 | 持倉量 | 持倉變化 | 周末結算價 | 成交量 | 成交金額 |
| ag1209 | 6485 | 6575 | 6347 | 6370 | 1 | 21564 | 1734 | 6361 | 41724 | 404648 |
| ag1210 | 6587 | 6612 | 6390 | 6438 | 66 | 290 | 34 | 6399 | 276 | 2674.15 |
| ag1211 | 6486 | 6665 | 6426 | 6461 | 51 | 164 | 26 | 6435 | 248 | 2428.92 |
| ag1212 | 6588 | 6708 | 6463 | 6494 | 7 | 156164 | 424 | 6485 | 1463670 | 14453159 |
| ag1301 | 6620 | 6725 | 6480 | 6511 | 9 | 1902 | 530 | 6504 | 17190 | 170253.7 |
| ag1302 | 6704 | 6721 | 6569 | 6598 | 78 | 114 | 52 | 6598 | 118 | 1177.73 |
| ag1303 | 6715 | 6715 | 6525 | 6553 | 17 | 120 | 4 | 6538 | 42 | 417.33 |
| ag1304 | 6693 | 6693 | 6552 | 6599 | 47 | 232 | 12 | 6572 | 44 | 435.65 |
| ag1305 | 6640 | 6753 | 6595 | 6595 | 13 | 54 | 12 | 6597 | 54 | 540.07 |
| ag1306 | 6660 | 6788 | 6606 | 6633 | 41 | 392 | 142 | 6621 | 412 | 4154.77 |
| ag1307 | 6752 | 6756 | 6699 | 6719 | 118 | 30 | 2 | 6719 | 8 | 80.78 |
| ag1308 | 6774 | 6774 | 6679 | 6704 | 84 | 32 | 18 | 6683 | 18 | 181.07 |
| ag小計 | 6788 | 6347 | 181058 | 2990 | 1523804 | 15040151 | ||||
| al1209 | 15480 | 15490 | 15370 | 15400 | 5 | 18830 | -3518 | 15395 | 14776 | 113956.8 |
| al1210 | 15480 | 15480 | 15345 | 15390 | 10 | 52392 | -9114 | 15360 | 23522 | 181167.3 |
| al1211 | 15420 | 15470 | 15320 | 15365 | 10 | 90718 | -2770 | 15350 | 29520 | 227293.1 |
| al1212 | 15400 | 15450 | 15310 | 15330 | -10 | 87006 | 848 | 15330 | 50030 | 384646.1 |
| al1301 | 15480 | 15480 | 15310 | 15310 | -30 | 37306 | 5844 | 15330 | 16764 | 128887.2 |
| al1302 | 15370 | 15415 | 15325 | 15330 | 10 | 3434 | 1550 | 15330 | 2656 | 20388.75 |
| al1303 | 15380 | 15430 | 15350 | 15350 | 15 | 778 | 0 | 15350 | 122 | 938.41 |
| al1304 | 15385 | 15450 | 15360 | 15400 | 35 | 316 | -10 | 15370 | 22 | 169.31 |
| al1305 | 15425 | 15430 | 15340 | 15295 | -60 | 114 | -2 | 15295 | 26 | 200.15 |
| al1306 | 15430 | 15430 | 15430 | 15440 | 70 | 76 | 0 | 15440 | 2 | 15.43 |
| al1307 | 15505 | 15505 | 15430 | 15475 | 45 | 150 | 0 | 15475 | 40 | 309.35 |
| al小計 | 15505 | 15310 | 291120 | -7172 | 137480 | 1057972 | ||||
| au1209 | 340.59 | 342.46 | 336.6 | 337.1 | -1.62 | 102 | -64 | 337.11 | 124 | 4207.98 |
| au1210 | 345.92 | 345.92 | 336.38 | 340.3 | -0.91 | 104 | 10 | 340.3 | 56 | 1912.59 |
| au1211 | 345.47 | 345.97 | 340.15 | 340.97 | -1.48 | 94 | 6 | 340.8 | 46 | 1577.07 |
| au1212 | 346.8 | 348.28 | 342.21 | 343.39 | -1.4 | 123138 | -7934 | 342.84 | 198100 | 6826018 |
| au1301 | 347.71 | 348.26 | 342.79 | 343.77 | -1.27 | 170 | -26 | 343.39 | 452 | 15571.53 |
| au1302 | 347.98 | 347.98 | 343.16 | 343.37 | 1.1 | 22 | -4 | 343.37 | 10 | 344.7 |
| au1303 | 348.16 | 348.16 | 347.74 | 343.42 | -3.11 | 14 | -14 | 343.42 | 14 | 487.26 |
| au1304 | 343.2 | 344.71 | 343.2 | 344.71 | -1.85 | 14 | 0 | 344.71 | 4 | 137.58 |
| au1305 | 347.47 | 347.47 | 343.35 | 343.35 | -2.54 | 46 | 4 | 343.35 | 32 | 1101.74 |
| au1306 | 346.8 | 348.41 | 342.13 | 343.3 | -1.7 | 5718 | 2448 | 342.83 | 4336 | 149291 |
| au1307 | 345.93 | 345.93 | 345.28 | 343.29 | -1.44 | 4 | 0 | 343.29 | 4 | 138.24 |
| au1308 | 347.31 | 347.31 | 342.8 | 342.23 | -4.7 | 4 | 2 | 342.23 | 6 | 206.58 |
| au小計 | 348.41 | 336.38 | 129430 | -5572 | 203184 | 7000995 | ||||
| cu1209 | 56380 | 56650 | 55540 | 56050 | 90 | 40540 | -10268 | 55960 | 44474 | 1243391 |
| cu1210 | 56280 | 56530 | 55310 | 55710 | -140 | 54354 | -1408 | 55730 | 37080 | 1033058 |
| cu1211 | 56130 | 56430 | 55180 | 55590 | -150 | 79466 | -9848 | 55630 | 85542 | 2379755 |
| cu1212 | 56030 | 56350 | 55010 | 55420 | -200 | 212936 | -14084 | 55500 | 1455416 | 40398050 |
| cu1301 | 55980 | 56250 | 54910 | 55280 | -210 | 67190 | 21538 | 55390 | 181148 | 5019569 |
| cu1302 | 55820 | 56200 | 54920 | 55290 | -160 | 12480 | 2344 | 55370 | 9740 | 269882.3 |
| cu1303 | 56110 | 56140 | 54900 | 55300 | -140 | 6610 | 1956 | 55450 | 3644 | 100687.4 |
| cu1304 | 56180 | 56180 | 55000 | 55290 | -170 | 2818 | -14 | 55400 | 518 | 14366.47 |
| cu1305 | 56250 | 56250 | 54970 | 55320 | -210 | 2594 | 180 | 55400 | 828 | 22894.97 |
| cu1306 | 56050 | 56100 | 55000 | 55480 | -10 | 1094 | 78 | 55420 | 454 | 12566.76 |
| cu1307 | 55960 | 55960 | 55080 | 55550 | 10 | 590 | -22 | 55470 | 216 | 5979.13 |
| cu1308 | 56200 | 56200 | 55060 | 55550 | -60 | 234 | 90 | 55710 | 340 | 9467.12 |
| cu小計 | 56650 | 54900 | 480906 | -9458 | 1819400 | 50509667 | ||||
| pb1209 | 15315 | 15480 | 15150 | 15195 | 5 | 270 | -162 | 15195 | 304 | 11566.33 |
| pb1210 | 15240 | 15270 | 15105 | 15170 | 40 | 1894 | -394 | 15155 | 1078 | 40900.85 |
| pb1211 | 15200 | 15250 | 15030 | 15130 | 40 | 1288 | 80 | 15105 | 528 | 19977.08 |
| pb1212 | 15225 | 15225 | 15090 | 15100 | 50 | 132 | 74 | 15100 | 144 | 5436.83 |
| pb1301 | 15080 | 15210 | 15080 | 15120 | 85 | 86 | 0 | 15120 | 4 | 151.45 |
| pb1303 | 15015 | 25 | 6 | 0 | 15015 | 0 | 0 | |||
| pb1304 | 15045 | 20 | 8 | 0 | 15045 | 0 | 0 | |||
| pb1305 | 15185 | 25 | 2 | 0 | 15185 | 0 | 0 | |||
| pb1306 | 15430 | 25 | 2 | 0 | 15430 | 0 | 0 | |||
| pb1307 | 15440 | 30 | 2 | 0 | 15440 | 0 | 0 | |||
| pb小計 | 15480 | 15030 | 3690 | -402 | 2058 | 78032.53 | ||||
| zn1209 | 14785 | 14855 | 14635 | 14850 | 230 | 8460 | -6730 | 14660 | 11436 | 84206.04 |
| zn1210 | 14800 | 14855 | 14630 | 14670 | 30 | 37708 | -11386 | 14665 | 23676 | 174540.5 |
| zn1211 | 14800 | 14875 | 14625 | 14675 | 40 | 85108 | -22926 | 14665 | 77846 | 573979 |
| zn1212 | 14810 | 14930 | 14635 | 14685 | 25 | 151166 | -5026 | 14680 | 428592 | 3160904 |
| zn1301 | 14820 | 14915 | 14660 | 14715 | 45 | 41916 | 8718 | 14700 | 51482 | 380080.8 |
| zn1302 | 14865 | 14930 | 14690 | 14735 | 60 | 6200 | 382 | 14730 | 1432 | 10602.52 |
| zn1303 | 14890 | 14900 | 14730 | 14770 | 50 | 2008 | 54 | 14780 | 470 | 3478.5 |
| zn1304 | 14955 | 14960 | 14775 | 14810 | 50 | 1164 | 6 | 14790 | 152 | 1129.82 |
| zn1305 | 14970 | 14995 | 14535 | 14805 | 5 | 1358 | 12 | 14820 | 212 | 1577.34 |
| zn1306 | 15235 | 15235 | 14850 | 14875 | 55 | 584 | 292 | 14895 | 460 | 3433.95 |
| zn1307 | 15085 | 15085 | 14900 | 14930 | 70 | 174 | 32 | 14910 | 56 | 418.51 |
| zn1308 | 15150 | 15150 | 14895 | 14945 | -55 | 24 | 12 | 14930 | 140 | 1054.07 |
| zn小計 | 15235 | 14535 | 335870 | -36560 | 595954 | 4395405 |
