| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
| 1 | 1#銅 | 47,760 | 47,820 | 47,790 | -220 | 2019-2-1 |
| 2 | A00鋁 | 13,290 | 13,330 | 13,310 | -90 | 2019-2-1 |
| 3 | 1#鋅 | 22,330 | 22,380 | 22,355 | 290 | 2019-2-1 |
| 4 | 0#鋅 | 22,380 | 23,380 | 22,880 | 290 | 2019-2-1 |
| 5 | 1#鉛 | 17,350 | 17,550 | 17,450 | -150 | 2019-2-1 |
| 6 | 1#錫 | 146,500 | 148,000 | 147,250 | 0 | 2019-2-1 |
| 7 | 1#鎳 | 98,600 | 99,600 | 99,100 | 430 | 2019-2-1 |
| 8 | 1#白銀 | 3,715 | 3,735 | 3,725 | -5 | 2019-2-1 |
| 9 | 鈀金 | 335 | 340 | 337.5 | 2 | 2019-2-1 |
| 10 | 1#鈷 | 325,000 | 345,000 | 335,000 | 0 | 2019-2-1 |
| 11 | 1#銻 | 50,000 | 51,000 | 50,500 | 0 | 2019-2-1 |
| 12 | 2#銻 | 49,000 | 50,000 | 49,500 | 0 | 2019-2-1 |
| 13 | 1#鎂 | 17,900 | 18,000 | 17,950 | -100 | 2019-2-1 |
| 14 | 1#電解錳 | 14,200 | 14,300 | 14,250 | 0 | 2019-2-1 |
| 15 | 1#鉻 | 76,500 | 77,500 | 77,000 | 0 | 2019-2-1 |
| 16 | 金屬硅553#-331# | 11,800 | 14,800 | 13,300 | 0 | 2019-2-1 |
| 17 | 金屬硅3303#-2202# | 15,300 | 16,100 | 15,700 | 0 | 2019-2-1 |
| 18 | 氯化鎳 | 29,000 | 31,500 | 30,250 | 0 | 2019-2-1 |
| 19 | 硫酸鎳 | 24,500 | 26,500 | 25,500 | 0 | 2019-2-1 |
| 20 | 磷銅合金 | 50,400 | 50,900 | 50,650 | -150 | 2019-2-1 |
| 21 | 無氧銅絲(硬) | 48,820 | 49,120 | 48,970 | -220 | 2019-2-1 |
| 22 | 漆包線 | 50,990 | 54,990 | 52,990 | -220 | 2019-2-1 |
| 23 | R401A專用紫銅管 | 52,790 | 52,790 | 52,790 | -220 | 2019-2-1 |
| 24 | 鑄造鋁合金錠(A356.2) | 14,170 | 14,570 | 14,370 | -90 | 2019-2-1 |
| 25 | 鑄造鋁合金錠(ZL102) | 13,970 | 14,170 | 14,070 | -90 | 2019-2-1 |
| 26 | 壓鑄鋅合金錠 | 24,250 | 24,250 | 24,250 | 300 | 2019-2-1 |
| 27 | 鋁合金ADC12 | 14,270 | 14,470 | 14,370 | -90 | 2019-2-1 |
| 28 | MB超細鎳粉 | 180 | 960 | 570 | 0 | 2019-2-1 |
| 29 | 銅升貼水 | c100 | c40 | -70 | 10 | 2019-2-1 |
| 30 | 鋁升貼水 | c65 | c25 | -45 | 0 | 2019-2-1 |
(關鍵字：長江有色金屬 報價)
