| 序號 | 品名 | 最低價 | 最高價 | 均價 | 漲跌 | 日期 |
| 1 | 1#銅 | 47,960 | 48,000 | 47,980 | -210 | 2019-2-13 |
| 2 | A00鋁 | 13,280 | 13,320 | 13,300 | 20 | 2019-2-13 |
| 3 | 0#鋅 | 21,580 | 22,580 | 22,080 | -150 | 2019-2-13 |
| 4 | 1#鋅 | 21,530 | 21,580 | 21,555 | -150 | 2019-2-13 |
| 5 | 1#鉛 | 16,600 | 16,800 | 16,700 | -200 | 2019-2-13 |
| 6 | 1#錫 | 147,000 | 149,000 | 148,000 | -1,000 | 2019-2-13 |
| 7 | 1#鎳 | 99,100 | 99,600 | 99,350 | -400 | 2019-2-13 |
| 8 | 1#白銀 | 3,710 | 3,730 | 3,720 | 0 | 2019-2-13 |
| 9 | 鈀金 | 351 | 356 | 353.5 | 5 | 2019-2-13 |
| 10 | 1#鈷 | 320,000 | 340,000 | 330,000 | 0 | 2019-2-13 |
| 11 | 1#銻 | 50,000 | 51,000 | 50,500 | 0 | 2019-2-13 |
| 12 | 2#銻 | 49,000 | 50,000 | 49,500 | 0 | 2019-2-13 |
| 13 | 1#鎂 | 17,800 | 17,900 | 17,850 | 0 | 2019-2-13 |
| 14 | 1#電解錳 | 14,200 | 14,300 | 14,250 | 0 | 2019-2-13 |
| 15 | 1#鉻 | 76,500 | 77,500 | 77,000 | 0 | 2019-2-13 |
| 16 | 金屬硅553#-331# | 11,800 | 14,800 | 13,300 | 0 | 2019-2-13 |
| 17 | 金屬硅3303#-2202# | 15,300 | 16,100 | 15,700 | 0 | 2019-2-13 |
| 18 | 氯化鎳 | 29,000 | 31,500 | 30,250 | 0 | 2019-2-13 |
| 19 | 硫酸鎳 | 24,500 | 26,500 | 25,500 | 0 | 2019-2-13 |
| 20 | 磷銅合金 | 50,450 | 50,950 | 50,700 | -200 | 2019-2-13 |
| 21 | 無氧銅絲(硬) | 49,000 | 49,300 | 49,150 | -210 | 2019-2-13 |
| 22 | 漆包線 | 51,180 | 55,180 | 53,180 | -210 | 2019-2-13 |
| 23 | R401A專用紫銅管 | 52,980 | 52,980 | 52,980 | -210 | 2019-2-13 |
| 24 | 鑄造鋁合金錠(A356.2) | 14,160 | 14,560 | 14,360 | 20 | 2019-2-13 |
| 25 | 鑄造鋁合金錠(ZL102) | 13,960 | 14,160 | 14,060 | 20 | 2019-2-13 |
| 26 | 壓鑄鋅合金錠 | 23,450 | 23,450 | 23,450 | -150 | 2019-2-13 |
| 27 | 鋁合金ADC12 | 14,260 | 14,460 | 14,360 | 20 | 2019-2-13 |
| 28 | MB超細鎳粉 | 180 | 960 | 570 | 0 | 2019-2-13 |
| 29 | 銅升貼水 | b30 | b70 | 50 | 10 | 2019-2-13 |
| 30 | 鋁升貼水 | c40 | c0 | -20 | 25 | 2019-2-13 |
(關鍵字：長江有色金屬 報價)
